ราคาย้อนหลัง จาก 01 ธันวาคม 2564 ถึง 24 มกราคม 2565
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (24/12/2564 ถึง 10/01/2565) |
4.10 | 4.12 | 4.02 | 4.06 | 52,248,200 | 212,814,332 |
| ก่อนหน้า 4 สัปดาห์ (24/11/2564 ถึง 23/12/2564) |
4.36 | 4.40 | 3.98 | 4.06 | 147,618,800 | 604,564,288 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 24/01/2565 | 4.02 | 4.04 | 4.02 | 4.02 | 2,873,600 | 11,567,512 |
| 21/01/2565 | 4.04 | 4.04 | 4.00 | 4.04 | 4,606,300 | 18,518,326 |
| 20/01/2565 | 4.04 | 4.06 | 4.02 | 4.06 | 2,580,300 | 10,419,726 |
| 19/01/2565 | 4.04 | 4.06 | 4.02 | 4.04 | 3,563,600 | 14,390,540 |
| 18/01/2565 | 4.06 | 4.06 | 4.02 | 4.02 | 9,325,500 | 37,635,646 |
| 17/01/2565 | 4.06 | 4.08 | 4.04 | 4.06 | 2,930,200 | 11,892,932 |
| 14/01/2565 | 4.10 | 4.10 | 4.04 | 4.06 | 5,328,600 | 21,648,400 |
| 13/01/2565 | 4.10 | 4.10 | 4.08 | 4.10 | 1,674,600 | 6,859,024 |
| 12/01/2565 | 4.08 | 4.12 | 4.08 | 4.10 | 2,078,700 | 8,517,796 |
| 11/01/2565 | 4.06 | 4.10 | 4.04 | 4.08 | 4,597,500 | 18,745,512 |
| 10/01/2565 | 4.08 | 4.08 | 4.04 | 4.06 | 4,072,900 | 16,520,564 |
| 07/01/2565 | 4.08 | 4.10 | 4.06 | 4.08 | 2,692,900 | 10,990,748 |
| 06/01/2565 | 4.08 | 4.12 | 4.04 | 4.10 | 12,709,300 | 52,056,288 |
| 05/01/2565 | 4.08 | 4.12 | 4.06 | 4.10 | 7,627,300 | 31,188,106 |
| 04/01/2565 | 4.08 | 4.12 | 4.06 | 4.08 | 8,578,000 | 35,023,440 |
| 30/12/2564 | 4.04 | 4.08 | 4.04 | 4.08 | 3,131,000 | 12,718,336 |
| 29/12/2564 | 4.04 | 4.08 | 4.02 | 4.04 | 5,167,400 | 20,888,408 |
| 28/12/2564 | 4.02 | 4.06 | 4.02 | 4.04 | 1,854,500 | 7,493,896 |
| 27/12/2564 | 4.06 | 4.06 | 4.02 | 4.02 | 3,338,900 | 13,462,760 |
| 24/12/2564 | 4.10 | 4.10 | 4.04 | 4.04 | 3,076,000 | 12,471,786 |
| 23/12/2564 | 4.12 | 4.12 | 4.06 | 4.06 | 2,974,100 | 12,143,192 |
| 22/12/2564 | 4.12 | 4.14 | 4.06 | 4.10 | 5,575,800 | 22,758,530 |
| 21/12/2564 | 4.02 | 4.14 | 4.02 | 4.14 | 11,700,600 | 47,923,948 |
| 20/12/2564 | 4.02 | 4.06 | 4.00 | 4.02 | 8,009,700 | 32,251,026 |
| 17/12/2564 | 4.18 | 4.18 | 3.98 | 4.00 | 25,362,400 | 102,426,172 |
| 16/12/2564 | 4.14 | 4.18 | 4.12 | 4.18 | 1,872,500 | 7,766,084 |
| 15/12/2564 | 4.10 | 4.14 | 4.10 | 4.12 | 2,776,600 | 11,416,484 |
| 14/12/2564 | 4.10 | 4.12 | 4.06 | 4.10 | 3,563,300 | 14,572,148 |
| 13/12/2564 | 4.06 | 4.12 | 4.06 | 4.10 | 6,158,900 | 25,218,544 |
| 09/12/2564 | 4.08 | 4.08 | 4.04 | 4.06 | 4,905,900 | 19,872,930 |
| 08/12/2564 | 4.08 | 4.10 | 4.04 | 4.06 | 4,214,100 | 17,132,932 |
| 07/12/2564 | 4.06 | 4.10 | 4.04 | 4.08 | 5,596,300 | 22,716,314 |
| 03/12/2564 | 4.04 | 4.08 | 4.02 | 4.04 | 5,631,800 | 22,785,916 |
| 02/12/2564 | 4.10 | 4.10 | 4.02 | 4.04 | 10,236,900 | 41,428,060 |
| 01/12/2564 | 4.04 | 4.12 | 4.02 | 4.12 | 8,799,800 | 35,717,018 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น