ราคาย้อนหลัง จาก 02 พฤษภาคม 2562 ถึง 26 มิถุนายน 2562
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (29/05/2562 ถึง 12/06/2562) |
5.35 | 5.60 | 5.15 | 5.60 | 59,605,600 | 316,561,050 |
| ก่อนหน้า 4 สัปดาห์ (26/04/2562 ถึง 28/05/2562) |
5.80 | 6.00 | 5.30 | 5.35 | 98,698,400 | 555,739,480 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 26/06/2562 | 5.70 | 5.70 | 5.60 | 5.65 | 2,768,600 | 15,653,150 |
| 25/06/2562 | 5.70 | 5.75 | 5.60 | 5.70 | 3,358,300 | 19,105,280 |
| 24/06/2562 | 5.70 | 5.75 | 5.60 | 5.65 | 2,285,100 | 12,941,865 |
| 21/06/2562 | 5.60 | 5.75 | 5.60 | 5.70 | 6,774,400 | 38,512,940 |
| 20/06/2562 | 5.60 | 5.65 | 5.60 | 5.60 | 2,611,100 | 14,639,440 |
| 19/06/2562 | 5.65 | 5.70 | 5.55 | 5.55 | 4,786,700 | 26,893,900 |
| 18/06/2562 | 5.60 | 5.65 | 5.55 | 5.65 | 1,905,000 | 10,672,945 |
| 17/06/2562 | 5.60 | 5.70 | 5.55 | 5.60 | 4,554,300 | 25,700,040 |
| 14/06/2562 | 5.55 | 5.60 | 5.50 | 5.60 | 2,635,300 | 14,648,535 |
| 13/06/2562 | 5.55 | 5.60 | 5.50 | 5.55 | 3,214,500 | 17,797,490 |
| 12/06/2562 | 5.60 | 5.60 | 5.50 | 5.60 | 2,820,700 | 15,677,200 |
| 11/06/2562 | 5.45 | 5.60 | 5.40 | 5.60 | 5,592,900 | 30,875,575 |
| 10/06/2562 | 5.40 | 5.50 | 5.35 | 5.45 | 4,158,100 | 22,604,085 |
| 07/06/2562 | 5.30 | 5.40 | 5.30 | 5.35 | 2,900,000 | 15,494,760 |
| 06/06/2562 | 5.30 | 5.35 | 5.25 | 5.30 | 9,484,800 | 50,256,310 |
| 05/06/2562 | 5.25 | 5.35 | 5.25 | 5.30 | 5,891,600 | 31,088,400 |
| 04/06/2562 | 5.25 | 5.30 | 5.15 | 5.25 | 8,328,700 | 43,517,070 |
| 31/05/2562 | 5.20 | 5.35 | 5.20 | 5.25 | 5,606,900 | 29,465,275 |
| 30/05/2562 | 5.15 | 5.25 | 5.15 | 5.20 | 3,491,700 | 18,163,810 |
| 29/05/2562 | 5.35 | 5.35 | 5.15 | 5.20 | 11,330,200 | 59,418,565 |
| 28/05/2562 | 5.50 | 5.50 | 5.35 | 5.35 | 5,805,600 | 31,243,915 |
| 27/05/2562 | 5.45 | 5.50 | 5.35 | 5.50 | 3,228,700 | 17,548,825 |
| 24/05/2562 | 5.40 | 5.50 | 5.35 | 5.40 | 3,117,000 | 15,772,285 |
| 23/05/2562 | 5.55 | 5.55 | 5.30 | 5.40 | 5,621,900 | 30,552,130 |
| 22/05/2562 | 5.50 | 5.55 | 5.50 | 5.55 | 1,689,700 | 9,311,015 |
| 21/05/2562 | 5.50 | 5.55 | 5.40 | 5.45 | 1,263,700 | 6,887,195 |
| 17/05/2562 | 5.45 | 5.50 | 5.45 | 5.50 | 1,335,400 | 7,308,435 |
| 16/05/2562 | 5.50 | 5.55 | 5.35 | 5.45 | 6,884,600 | 37,485,965 |
| 15/05/2562 | 5.60 | 5.60 | 5.50 | 5.55 | 2,080,600 | 11,551,195 |
| 14/05/2562 | 5.55 | 5.60 | 5.50 | 5.55 | 3,144,500 | 17,445,485 |
| 13/05/2562 | 5.60 | 5.70 | 5.50 | 5.65 | 9,206,900 | 51,438,030 |
| 10/05/2562 | 5.60 | 5.65 | 5.50 | 5.65 | 4,004,100 | 22,323,310 |
| 09/05/2562 | 5.60 | 5.65 | 5.55 | 5.55 | 2,562,900 | 14,341,410 |
| 08/05/2562 | 5.75 | 5.75 | 5.55 | 5.60 | 13,041,800 | 73,429,800 |
| 07/05/2562 | 5.70 | 5.85 | 5.65 | 5.80 | 5,985,300 | 34,529,800 |
| 03/05/2562 | 5.80 | 5.85 | 5.75 | 5.75 | 5,276,800 | 30,521,500 |
| 02/05/2562 | 5.90 | 6.00 | 5.90 | 5.95 | 8,238,900 | 48,987,590 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น