ราคาย้อนหลัง จาก 03 กุมภาพันธ์ 2563 ถึง 27 มีนาคม 2563
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (02/03/2563 ถึง 13/03/2563) |
4.40 | 4.52 | 3.16 | 3.70 | 60,798,300 | 252,431,684 |
| ก่อนหน้า 4 สัปดาห์ (31/01/2563 ถึง 28/02/2563) |
5.25 | 5.30 | 4.20 | 4.44 | 116,878,600 | 570,800,321 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 27/03/2563 | 3.88 | 4.04 | 3.80 | 4.00 | 13,159,600 | 52,127,162 |
| 26/03/2563 | 3.56 | 3.84 | 3.56 | 3.80 | 17,567,900 | 65,872,478 |
| 25/03/2563 | 3.56 | 3.74 | 3.52 | 3.58 | 10,796,100 | 39,070,998 |
| 24/03/2563 | 3.68 | 3.72 | 3.48 | 3.50 | 6,116,800 | 21,719,654 |
| 23/03/2563 | 3.70 | 3.74 | 3.50 | 3.60 | 8,362,500 | 30,396,114 |
| 20/03/2563 | 3.74 | 4.00 | 3.72 | 3.90 | 10,561,900 | 41,217,158 |
| 19/03/2563 | 3.62 | 3.70 | 3.58 | 3.68 | 6,076,900 | 22,192,160 |
| 18/03/2563 | 3.64 | 3.70 | 3.42 | 3.66 | 9,003,000 | 32,827,858 |
| 17/03/2563 | 3.60 | 3.72 | 3.60 | 3.64 | 6,739,900 | 24,579,802 |
| 16/03/2563 | 3.50 | 3.66 | 3.50 | 3.64 | 7,532,300 | 27,129,220 |
| 13/03/2563 | 3.40 | 3.76 | 3.16 | 3.70 | 6,701,000 | 23,694,070 |
| 12/03/2563 | 4.02 | 4.06 | 3.70 | 3.78 | 7,267,000 | 27,758,570 |
| 11/03/2563 | 4.18 | 4.22 | 4.14 | 4.20 | 3,584,400 | 14,972,782 |
| 10/03/2563 | 4.18 | 4.26 | 4.12 | 4.18 | 6,892,200 | 28,856,484 |
| 09/03/2563 | 4.20 | 4.32 | 4.14 | 4.16 | 2,866,700 | 12,061,744 |
| 06/03/2563 | 4.42 | 4.46 | 4.38 | 4.44 | 3,039,100 | 13,462,186 |
| 05/03/2563 | 4.40 | 4.52 | 4.38 | 4.52 | 9,452,100 | 42,055,458 |
| 04/03/2563 | 4.22 | 4.36 | 4.20 | 4.32 | 6,690,900 | 28,524,472 |
| 03/03/2563 | 4.30 | 4.36 | 4.22 | 4.26 | 9,570,700 | 40,828,406 |
| 02/03/2563 | 4.40 | 4.40 | 4.20 | 4.22 | 4,734,200 | 20,217,512 |
| 28/02/2563 | 4.26 | 4.44 | 4.22 | 4.44 | 2,073,600 | 8,955,310 |
| 27/02/2563 | 4.32 | 4.48 | 4.20 | 4.44 | 4,405,900 | 19,020,214 |
| 26/02/2563 | 4.60 | 4.60 | 4.32 | 4.34 | 4,867,400 | 21,721,402 |
| 25/02/2563 | 4.68 | 4.72 | 4.48 | 4.66 | 8,351,600 | 38,320,822 |
| 24/02/2563 | 4.86 | 4.88 | 4.68 | 4.68 | 8,130,900 | 38,639,696 |
| 21/02/2563 | 4.88 | 4.92 | 4.84 | 4.92 | 1,423,000 | 6,930,978 |
| 20/02/2563 | 4.88 | 4.90 | 4.84 | 4.88 | 1,940,500 | 9,445,816 |
| 19/02/2563 | 4.94 | 4.96 | 4.86 | 4.88 | 3,493,500 | 17,111,632 |
| 18/02/2563 | 4.98 | 4.98 | 4.90 | 4.92 | 3,863,100 | 19,084,788 |
| 17/02/2563 | 5.00 | 5.05 | 4.94 | 4.98 | 3,372,400 | 16,800,873 |
| 14/02/2563 | 5.00 | 5.10 | 4.96 | 5.00 | 5,387,000 | 27,073,011 |
| 13/02/2563 | 5.05 | 5.05 | 4.98 | 5.00 | 5,242,000 | 26,194,711 |
| 12/02/2563 | 4.92 | 5.05 | 4.92 | 5.00 | 3,450,700 | 17,115,978 |
| 11/02/2563 | 4.96 | 4.96 | 4.90 | 4.90 | 6,906,700 | 33,987,798 |
| 07/02/2563 | 5.05 | 5.05 | 4.90 | 4.92 | 9,759,800 | 48,348,336 |
| 06/02/2563 | 5.10 | 5.10 | 5.00 | 5.05 | 5,758,800 | 28,998,125 |
| 05/02/2563 | 5.00 | 5.05 | 4.94 | 5.05 | 8,819,700 | 44,131,261 |
| 04/02/2563 | 5.00 | 5.00 | 4.84 | 4.98 | 10,152,400 | 49,985,518 |
| 03/02/2563 | 5.10 | 5.15 | 4.98 | 4.98 | 10,702,500 | 53,566,292 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น